Marchés français ouverture 4 h 28 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 608,38 -494,84 (-1,27 %) EUR/USD
1,0811 -0,0007 (-0,06 %) HANG SENG
18 668,24 -200,47 (-1,06 %) Bitcoin EUR
62 611,45 -1 610,69 (-2,51 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:820.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.47 | -85.45% | 2,578 | 850 | 2024-05-24 | 23.20 | +3.95 | +20.52% | 4 | 36 |
| 9.00 | -1.37 | -13.21% | 78 | 156 | 2024-05-31 | 24.49 | -6.34 | -20.56% | 3 | 6 |
| 11.00 | -2.45 | -18.22% | 14 | 120 | 2024-06-07 | - | - | - | - | - |
| 12.92 | -1.83 | -12.41% | 6 | 32 | 2024-06-14 | 30.94 | 0.00 | - | 1 | 4 |
| 13.60 | -1.83 | -11.86% | 104 | 385 | 2024-06-21 | 33.66 | +2.46 | +7.88% | 8 | 11 |
| 19.50 | +0.25 | +1.30% | 11 | 16 | 2024-06-28 | - | - | - | - | - |
| 20.70 | -2.37 | -10.27% | 8 | 325 | 2024-07-19 | 34.20 | +0.55 | +1.63% | 2 | 15 |
| 34.80 | -1.42 | -3.92% | 14 | 98 | 2024-09-20 | 45.00 | +4.80 | +11.94% | 16 | 20 |
| 41.95 | -4.53 | -9.75% | 17 | 250 | 2024-10-18 | 46.25 | -4.10 | -8.14% | 1 | 31 |
| 59.00 | 0.00 | - | 1 | 26 | 2024-12-20 | 54.35 | -1.45 | -2.60% | 4 | 3 |
| 64.13 | 0.00 | - | 5 | 163 | 2025-01-17 | 54.35 | -12.65 | -18.88% | 1 | 59 |
| 69.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 91.26 | +5.03 | +5.83% | 1 | 94 | 2025-06-20 | 70.45 | 0.00 | - | 3 | 4 |
| 110.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 92.10 | 0.00 | - | - | 3 |
