Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
47.40 | -6.87 | -12.66% | 2 | 90 | 2024-06-28 | 0.33 | +0.03 | +10.00% | 131 | 209 |
47.94 | -13.26 | -21.67% | 1 | 21 | 2024-07-05 | 1.35 | +0.56 | +70.89% | 19 | 106 |
53.28 | -11.61 | -17.89% | 1 | 15 | 2024-07-12 | 2.65 | +1.21 | +84.03% | 13 | 86 |
48.50 | -11.16 | -18.71% | 4 | 367 | 2024-07-19 | 3.75 | +1.31 | +53.69% | 288 | 605 |
51.87 | 0.00 | - | 3 | 3 | 2024-07-26 | 4.25 | +0.80 | +23.19% | 3 | 417 |
- | - | - | - | - | 2024-08-02 | 5.02 | +1.07 | +27.09% | 6 | 23 |
58.72 | -14.28 | -19.56% | 4 | 49 | 2024-08-16 | 7.20 | +0.95 | +15.20% | 14 | 180 |
9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
75.00 | -12.20 | -13.99% | 3 | 126 | 2024-10-18 | 14.00 | 0.00 | - | 5 | 24 |
107.35 | 0.00 | - | 2 | 30 | 2025-01-17 | 28.53 | +4.28 | +17.65% | 5 | 35 |
120.00 | 0.00 | - | 5 | 9 | 2025-03-21 | 30.74 | 0.00 | - | 3 | 5 |
33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |