Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 264 | 832 | 2024-05-24 | 1.35 | +0.10 | +7.75% | 32 | 1,337 |
24.77 | 0.00 | - | 34 | 124 | 2024-05-31 | 11.46 | -0.83 | -6.75% | 1 | 195 |
27.50 | 0.00 | - | 5 | 91 | 2024-06-07 | 13.00 | 0.00 | - | 5 | 28 |
26.87 | 0.00 | - | 1 | 24 | 2024-06-14 | 13.60 | 0.00 | - | 7 | 16 |
30.60 | 0.00 | - | 43 | 364 | 2024-06-21 | 16.25 | -0.25 | -1.52% | 2 | 594 |
30.70 | 0.00 | - | 3 | 11 | 2024-06-28 | 17.30 | 0.00 | - | 11 | 19 |
38.41 | 0.00 | - | 6 | 125 | 2024-07-19 | 20.25 | 0.00 | - | 25 | 321 |
9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
62.32 | 0.00 | - | 1 | 35 | 2024-10-18 | 32.30 | 0.00 | - | 19 | 15 |
77.84 | 0.00 | - | 2 | 3 | 2025-01-17 | 43.65 | 0.00 | - | 9 | 9 |
85.98 | 0.00 | - | 1 | 5 | 2025-03-21 | 51.70 | 0.00 | - | 11 | 13 |
16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |