La bourse est fermée
Dow Jones
39 648,73 -224,26 (-0,56 %) Nasdaq
16 787,87 -44,75 (-0,27 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0824 -0,0035 (-0,32 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 477,78 +355,25 (+0,55 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Prix d’exercice:760.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +3.49 | +8.53% | 14 | 120 | 2024-05-24 | 0.10 | -0.06 | -37.50% | 58 | 581 |
| 49.05 | +3.05 | +6.63% | 5 | 52 | 2024-05-31 | 4.15 | -0.15 | -3.49% | 55 | 279 |
| 50.64 | +6.73 | +15.33% | 2 | 42 | 2024-06-07 | 5.35 | -0.43 | -7.44% | 35 | 120 |
| 47.08 | 0.00 | - | 1 | 36 | 2024-06-14 | 6.00 | -1.10 | -15.49% | 4 | 29 |
| 52.21 | +3.75 | +7.74% | 15 | 475 | 2024-06-21 | 6.82 | -0.55 | -7.46% | 39 | 776 |
| 55.68 | +0.23 | +0.41% | 5 | 5 | 2024-06-28 | 7.00 | -1.77 | -20.18% | 7 | 7 |
| 54.04 | 0.00 | - | 2 | 323 | 2024-07-19 | 10.70 | +0.32 | +3.08% | 10 | 398 |
| 68.25 | 0.00 | - | 11 | 209 | 2024-09-20 | 17.65 | -2.50 | -12.41% | 37 | 302 |
| 79.40 | +3.08 | +4.04% | 3 | 72 | 2024-10-18 | 23.80 | 0.00 | - | 1 | 70 |
| 88.33 | 0.00 | - | 3 | 82 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 63 |
| 100.60 | +8.35 | +9.05% | 2 | 138 | 2025-01-17 | 31.60 | -1.25 | -3.81% | 5 | 326 |
| 102.47 | 0.00 | - | 1 | 44 | 2025-03-21 | 37.71 | 0.00 | - | 1 | 4 |
| 116.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 46.34 | 0.00 | - | 3 | 23 |
| 151.30 | +5.30 | +3.63% | 3 | 50 | 2026-01-16 | 63.11 | 0.00 | - | 65 | 31 |
