Marchés français ouverture 7 h 56 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0828 -0,0031 (-0,28 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
63 790,51 -1 057,28 (-1,63 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:755.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.91 | +4.98 | +11.88% | 4 | 66 | 2024-05-24 | 0.07 | -0.04 | -36.36% | 13 | 143 |
| 45.98 | 0.00 | - | 4 | 54 | 2024-05-31 | 2.95 | -0.49 | -14.24% | 51 | 171 |
| 47.79 | 0.00 | - | 1 | 47 | 2024-06-07 | 4.50 | -0.85 | -15.89% | 5 | 90 |
| 49.67 | 0.00 | - | 1 | 9 | 2024-06-14 | 4.83 | -0.92 | -16.00% | 7 | 32 |
| 54.50 | -0.50 | -0.91% | 6 | 345 | 2024-06-21 | 5.97 | -0.33 | -5.24% | 40 | 332 |
| 55.20 | 0.00 | - | - | 2 | 2024-06-28 | 8.27 | 0.00 | - | 2 | 17 |
| 66.35 | +9.65 | +17.02% | 3 | 548 | 2024-07-19 | 8.85 | -1.55 | -14.90% | 6 | 259 |
| 75.50 | +4.75 | +6.71% | 10 | 342 | 2024-09-20 | 16.95 | -0.92 | -5.15% | 4 | 194 |
| 79.73 | 0.00 | - | 34 | 72 | 2024-10-18 | 20.70 | -0.55 | -2.59% | 17 | 56 |
| 78.65 | 0.00 | - | 1 | 43 | 2024-12-20 | 29.51 | 0.00 | - | 13 | 101 |
| 97.75 | 0.00 | - | 1 | 202 | 2025-01-17 | 30.22 | -0.68 | -2.20% | 28 | 145 |
| 98.01 | 0.00 | - | 1 | 6 | 2025-03-21 | 45.50 | 0.00 | - | 2 | 2 |
| 124.20 | -3.30 | -2.59% | 5 | 14 | 2025-06-20 | 43.02 | -1.28 | -2.89% | 32 | 12 |
| 153.43 | +6.33 | +4.30% | 2 | 124 | 2026-01-16 | 56.05 | 0.00 | - | 7 | 49 |
