Marchés français ouverture 6 h 57 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
63 912,56 -886,63 (-1,37 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.03 | 0.00 | - | 4 | 12 | 2024-05-24 | 0.03 | -0.07 | -70.00% | 2 | 241 |
| 100.00 | 0.00 | - | 1 | 68 | 2024-05-31 | 0.49 | -0.05 | -9.26% | 14 | 231 |
| 101.64 | 0.00 | - | 15 | 20 | 2024-06-07 | 0.72 | -0.07 | -8.86% | 3 | 181 |
| 87.03 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.90 | -0.24 | -21.05% | 3 | 40 |
| 109.83 | +5.03 | +4.80% | 3 | 203 | 2024-06-21 | 1.29 | +0.03 | +2.38% | 18 | 774 |
| 107.00 | +3.60 | +3.48% | 1 | 3 | 2024-06-28 | 1.56 | -0.24 | -13.33% | 5 | 53 |
| 112.20 | +5.43 | +5.09% | 4 | 185 | 2024-07-19 | 2.72 | +0.16 | +6.25% | 41 | 430 |
| 123.30 | +11.20 | +9.99% | 2 | 257 | 2024-09-20 | 6.37 | -0.63 | -9.00% | 16 | 243 |
| 122.90 | 0.00 | - | 1 | 16 | 2024-10-18 | 9.25 | -0.55 | -5.61% | 6 | 176 |
| 130.73 | 0.00 | - | 14 | 100 | 2024-12-20 | 14.18 | -0.83 | -5.53% | 3 | 90 |
| 137.41 | -1.14 | -0.82% | 5 | 272 | 2025-01-17 | 15.95 | -0.69 | -4.15% | 3 | 643 |
| 146.90 | 0.00 | - | 7 | 29 | 2025-03-21 | 19.70 | -1.80 | -8.37% | 12 | 52 |
| 164.00 | +5.80 | +3.67% | 2 | 245 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 76 |
| 192.00 | +2.00 | +1.05% | 2 | 67 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 200 |
