Marchés français ouverture 6 h 20 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 436,01 -667,21 (-1,71 %) EUR/USD
1,0812 -0,0006 (-0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 815,61 -1 483,23 (-2,31 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.50 | 0.00 | - | 8 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 88 |
| 151.81 | 0.00 | - | 12 | 13 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.13 | +0.03 | +30.00% | 1 | 6 |
| 210.00 | +5.50 | +2.69% | 1 | 33 | 2024-06-21 | 0.23 | +0.09 | +64.29% | 10 | 647 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 2 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.49 | +0.11 | +28.95% | 2 | 125 |
| 215.00 | +7.53 | +3.63% | 3 | 117 | 2024-09-20 | 1.22 | -0.15 | -10.95% | 7 | 137 |
| 145.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 2.39 | 0.00 | - | 3 | 78 |
| 190.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.13 | +0.14 | +3.51% | 2 | 113 |
| 230.00 | +12.59 | +5.79% | 4 | 42 | 2025-01-17 | 5.01 | 0.00 | - | 10 | 379 |
| 228.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.96 | -1.04 | -13.00% | 1 | 113 |
| 237.24 | 0.00 | - | 1 | 17 | 2025-06-20 | 10.28 | -0.52 | -4.81% | 10 | 340 |
| 259.00 | 0.00 | - | 5 | 25 | 2026-01-16 | 19.45 | 0.00 | - | 4 | 159 |
