Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 32 | 97.85% |
COST240621C00985000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.29 | 0.00 | - | 1 | 85 | 29.66% |
COST240920C00985000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.80 | 2.20 | 2.46 | 0.00 | - | 2 | 46 | 22.67% |
COST250117C00985000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 10.75 | 10.35 | 10.80 | +0.70 | +6.97% | 2 | 1,191 | 23.60% |
COST250620C00985000 | 2024-05-14 3:26PM EDT | 2025-06-20 | 23.33 | 25.35 | 26.40 | 0.00 | - | 14 | 14 | 25.36% |
COST260116C00985000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 46.50 | 46.20 | 48.35 | +2.75 | +6.29% | 1 | 2 | 26.91% |