La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,02 +4 072,59 (+7,20 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:980.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00980000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.51 | 0.00 | - | 7 | 11 | 102.73% |
| COST240621C00980000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.19 | 0.06 | 0.76 | 0.00 | - | 1 | 41 | 33.59% |
| COST240719C00980000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.62 | 0.58 | 0.74 | +0.02 | +3.33% | 9 | 31 | 25.39% |
| COST240920C00980000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 2.09 | 2.26 | 2.56 | 0.00 | - | 2 | 99 | 22.64% |
| COST241018C00980000 | 2024-05-15 3:40PM EDT | 2024-10-18 | 4.23 | 3.90 | 4.50 | +0.63 | +17.50% | 3 | 6 | 23.24% |
| COST241220C00980000 | 2024-05-14 2:11PM EDT | 2024-12-20 | 7.95 | 8.95 | 9.40 | 0.00 | - | 2 | 23 | 23.85% |
| COST250117C00980000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 10.85 | 10.65 | 11.25 | +1.70 | +18.58% | 2 | 21 | 23.71% |
| COST250321C00980000 | 2024-05-15 2:10PM EDT | 2025-03-21 | 17.90 | 16.30 | 19.40 | +1.45 | +8.81% | 1 | 11 | 25.44% |
| COST250620C00980000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 26.65 | 24.70 | 28.65 | +2.20 | +9.00% | 8 | 5 | 26.06% |
| COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 46.65 | 51.45 | 0.00 | - | 1 | 3 | 27.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 114.23% |
| COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 86.68% |
