Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00945000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 52 | 82.32% |
COST240621C00945000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.45 | 0.44 | 0.55 | 0.00 | - | 1 | 38 | 27.21% |
COST240719C00945000 | 2024-05-13 2:45PM EDT | 2024-07-19 | 0.95 | 1.13 | 1.24 | 0.00 | - | 4 | 26 | 23.62% |
COST240920C00945000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 3.40 | 4.15 | 4.50 | 0.00 | - | 1 | 620 | 22.24% |
COST250117C00945000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 16.35 | 16.00 | 16.70 | +2.25 | +15.96% | 3 | 978 | 24.00% |
COST250620C00945000 | 2024-05-14 2:03PM EDT | 2025-06-20 | 31.25 | 34.25 | 35.95 | 0.00 | - | 3 | 64 | 26.08% |
COST260116C00945000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 32.70 | 57.40 | 60.45 | 0.00 | - | 1 | 8 | 27.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00945000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 214.39 | 152.45 | 159.55 | 0.00 | - | 114 | 0 | 38.17% |
COST240719P00945000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 217.77 | 152.15 | 160.55 | 0.00 | - | 2 | 0 | 30.85% |