La bourse est fermée
Dow Jones
39 891,55 +333,44 (+0,84 %) Nasdaq
16 736,58 +225,40 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 707,76 +4 107,91 (+7,26 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:925.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00925000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 16 | 74.41% |
| COST240621C00925000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.72 | 0.66 | 0.78 | 0.00 | - | 50 | 116 | 26.11% |
| COST240719C00925000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 1.55 | 1.59 | 1.74 | 0.00 | - | 2 | 26 | 22.97% |
| COST240920C00925000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 5.45 | 5.65 | 6.05 | 0.00 | - | 4 | 26 | 22.16% |
| COST250117C00925000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 18.35 | 19.55 | 20.10 | 0.00 | - | 2 | 148 | 24.14% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 18.97% |
| COST250620C00925000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 40.35 | 39.10 | 40.55 | +4.05 | +11.16% | 42 | 52 | 26.24% |
| COST260116C00925000 | 2024-05-14 1:21PM EDT | 2026-01-16 | 59.81 | 64.45 | 65.35 | 0.00 | - | 1 | 55 | 27.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 425.62% |
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 133.75 | 138.90 | 0.00 | - | - | 0 | 29.75% |
| COST240719P00925000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 193.45 | 133.40 | 141.95 | 0.00 | - | 10 | 0 | 28.83% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 48.92% |
