Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00915000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 3 | 206 | 74.56% |
COST240621C00915000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.65 | 0.82 | 0.95 | 0.00 | - | 1 | 71 | 25.62% |
COST240719C00915000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.69 | 1.99 | 2.18 | 0.00 | - | 1 | 30 | 22.90% |
COST240920C00915000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 6.70 | 6.90 | 7.25 | +0.90 | +15.52% | 15 | 24 | 22.35% |
COST250117C00915000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 22.30 | 21.95 | 22.60 | +3.03 | +15.72% | 1 | 114 | 24.49% |
COST250321C00915000 | 2024-05-14 10:59AM EDT | 2025-03-21 | 28.10 | 30.35 | 31.55 | 0.00 | - | 1 | 8 | 25.52% |
COST250620C00915000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 39.00 | 42.30 | 43.75 | 0.00 | - | 3 | 12 | 26.56% |
COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 20.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 123.20 | 131.20 | 0.00 | - | 3 | 0 | 25.34% |
COST240920P00915000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 127.10 | 124.05 | 129.40 | -13.95 | -9.89% | 2 | 0 | 15.33% |