Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00905000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.33 | -0.32 | -94.12% | 3 | 71 | 80.66% |
COST240621C00905000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 1.03 | 1.00 | 1.18 | 0.00 | - | 2 | 132 | 25.45% |
COST240719C00905000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 2.54 | 2.20 | 2.65 | +0.46 | +22.12% | 3 | 22 | 22.79% |
COST240920C00905000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 8.07 | 7.75 | 8.20 | +2.62 | +48.07% | 1 | 32 | 22.21% |
COST250117C00905000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 21.50 | 23.25 | 24.75 | 0.00 | - | 3 | 58 | 24.60% |
COST250321C00905000 | 2024-05-13 2:50PM EDT | 2025-03-21 | 29.70 | 32.10 | 34.45 | 0.00 | - | 10 | 16 | 25.81% |
COST250620C00905000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 41.90 | 43.75 | 48.95 | 0.00 | - | 4 | 213 | 27.47% |
COST260116C00905000 | 2024-05-13 10:29AM EDT | 2026-01-16 | 68.55 | 69.50 | 72.85 | 0.00 | - | 1 | 26 | 28.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 495.23% |
COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 113.45 | 121.55 | 0.00 | - | - | 0 | 32.56% |
COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 52.80% |