La bourse est fermée
Dow Jones
39 875,88 +317,77 (+0,80 %) Nasdaq
16 741,82 +230,64 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 717,19 +4 114,34 (+7,27 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Prix d’exercice:890.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00890000 | 2024-05-13 9:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 172 | 46.88% |
| COST240524C00890000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.13 | +0.07 | +140.00% | 60 | 70 | 31.20% |
| COST240531C00890000 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.71 | 0.62 | 0.88 | +0.09 | +14.52% | 1 | 12 | 31.95% |
| COST240607C00890000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 1.24 | 0.91 | 1.20 | 0.00 | - | 1 | 1 | 28.53% |
| COST240614C00890000 | 2024-05-14 10:57AM EDT | 2024-06-14 | 0.94 | 1.09 | 1.46 | 0.00 | - | 1 | 2 | 26.12% |
| COST240621C00890000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 1.65 | 1.56 | 1.70 | +0.25 | +17.86% | 2 | 4 | 24.37% |
| COST240719C00890000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.70 | +0.74 | +25.87% | 21 | 4 | 22.31% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 3.13% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 2025-03-21 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 20.23% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00890000 | 2024-03-15 3:53PM EDT | 2024-05-17 | 164.40 | 155.05 | 163.50 | 0.00 | - | 2 | 0 | 330.60% |
| COST240621P00890000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 111.95 | 98.45 | 104.35 | 0.00 | - | 40 | 0 | 25.01% |
| COST240719P00890000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 124.30 | 97.90 | 106.50 | 0.00 | - | - | 0 | 22.89% |
