La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 491,36 +3 898,43 (+6,89 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:885.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 9 | 118 | 44.92% |
| COST240621C00885000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 1.83 | 1.79 | 1.93 | +0.07 | +3.98% | 1 | 40 | 24.29% |
| COST240719C00885000 | 2024-05-15 3:37PM EDT | 2024-07-19 | 4.00 | 3.95 | 4.15 | +0.70 | +21.21% | 115 | 74 | 22.36% |
| COST240920C00885000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 11.65 | 11.20 | 11.60 | +0.50 | +4.48% | 2 | 69 | 22.44% |
| COST250117C00885000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 22.00 | 29.45 | 29.90 | 0.00 | - | 45 | 88 | 24.78% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 38.30 | 42.35 | 0.00 | - | 1 | 5 | 26.80% |
| COST250620C00885000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 53.15 | 50.65 | 56.50 | +4.20 | +8.58% | 3 | 32 | 28.06% |
| COST260116C00885000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 74.60 | 74.70 | 79.90 | 0.00 | - | 4 | 25 | 28.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 107.65% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 67.70% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 63.13% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 103.65 | 109.40 | 0.00 | - | 1 | 0 | 16.13% |
| COST250620P00885000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 120.82 | 110.40 | 116.90 | 0.00 | - | 4 | 2 | 15.63% |
| COST260116P00885000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 128.62 | 118.45 | 126.50 | 0.00 | - | 16 | 8 | 15.43% |
