La bourse est fermée
Dow Jones
39 849,08 +290,97 (+0,74 %) Nasdaq
16 735,20 +224,02 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,56 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 779,86 +3 508,95 (+6,24 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:870.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00870000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 189 | 40.82% |
| COST240524C00870000 | 2024-05-15 12:50PM EDT | 2024-05-24 | 0.17 | 0.09 | 0.17 | +0.05 | +41.67% | 1 | 53 | 26.56% |
| COST240531C00870000 | 2024-05-13 12:52PM EDT | 2024-05-31 | 1.11 | 1.27 | 1.50 | 0.00 | - | 20 | 37 | 29.77% |
| COST240607C00870000 | 2024-05-13 10:52AM EDT | 2024-06-07 | 1.65 | 1.68 | 2.07 | +0.05 | +3.12% | 5 | 12 | 27.01% |
| COST240614C00870000 | 2024-05-15 10:25AM EDT | 2024-06-14 | 2.18 | 2.12 | 2.55 | +0.75 | +52.45% | 15 | 2 | 25.04% |
| COST240621C00870000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 2.68 | 2.81 | 3.05 | +0.56 | +26.42% | 3 | 96 | 23.72% |
| COST240628C00870000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 2.69 | 2.97 | 3.95 | 0.00 | - | 2 | 1 | 23.44% |
| COST240719C00870000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 5.80 | 5.75 | 5.95 | +1.16 | +25.00% | 32 | 82 | 21.99% |
| COST240920C00870000 | 2023-12-13 10:58AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| COST250117C00870000 | 2023-12-26 4:57PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
| COST250321C00870000 | 2024-04-30 11:26AM EDT | 2025-03-21 | 21.07 | 44.70 | 46.00 | 0.00 | - | 1 | 3 | 26.26% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00870000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00870000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
