La bourse est fermée
Dow Jones
39 852,95 +294,84 (+0,75 %) Nasdaq
16 738,08 +226,90 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 349,62 +3 901,16 (+6,91 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:850.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00850000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2 | 341 | 31.45% |
| COST240524C00850000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.32 | +0.03 | +11.54% | 11 | 47 | 23.51% |
| COST240531C00850000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 2.67 | 2.51 | 2.83 | +0.78 | +41.27% | 154 | 630 | 28.94% |
| COST240607C00850000 | 2024-05-14 2:40PM EDT | 2024-06-07 | 2.50 | 3.35 | 3.70 | 0.00 | - | 28 | 61 | 26.39% |
| COST240614C00850000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 4.20 | 4.10 | 4.55 | +1.36 | +47.89% | 40 | 42 | 24.82% |
| COST240621C00850000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 5.07 | 5.05 | 5.25 | +1.47 | +40.83% | 18 | 200 | 23.53% |
| COST240628C00850000 | 2024-05-14 3:36PM EDT | 2024-06-28 | 4.30 | 5.60 | 6.65 | 0.00 | - | 1 | 6 | 23.54% |
| COST240719C00850000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 9.26 | 9.15 | 9.40 | +2.18 | +30.79% | 14 | 49 | 22.28% |
| COST240920C00850000 | 2023-12-26 1:57PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
| COST250117C00850000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| COST250321C00850000 | 2024-05-14 10:03AM EDT | 2025-03-21 | 50.00 | 52.25 | 53.95 | 0.00 | - | 10 | 30 | 26.96% |
| COST250620C00850000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
| COST260116C00850000 | 2023-12-19 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00850000 | 2024-03-07 2:42PM EDT | 2024-05-17 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 345.48% |
| COST240621P00850000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
