Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240628C00842500 | 2024-06-27 2:39PM EDT | 2024-06-28 | 8.02 | 6.80 | 13.15 | -7.71 | -49.01% | 9 | 46 | 47.96% |
COST240705C00842500 | 2024-06-27 9:48AM EDT | 2024-07-05 | 17.00 | 12.10 | 14.75 | -4.00 | -19.05% | 11 | 55 | 20.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240628P00842500 | 2024-06-27 3:34PM EDT | 2024-06-28 | 1.00 | 0.19 | 1.03 | +0.37 | +58.73% | 148 | 385 | 21.39% |
COST240705P00842500 | 2024-06-27 3:33PM EDT | 2024-07-05 | 4.14 | 2.83 | 4.35 | +1.22 | +41.78% | 36 | 166 | 15.49% |