La bourse ferme dans 6 h 36 min
CAC 40
8 209,67 -30,32 (-0,37 %) Euro Stoxx 50
5 088,59 -12,31 (-0,24 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0874 -0,0013 (-0,12 %) Gold future
2 391,30 -3,60 (-0,15 %) Bitcoin EUR
60 932,22 +3 773,27 (+6,60 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:610.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00610000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 173.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00610000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 177.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00610000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00610000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 125.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 125.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250321C00610000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 166.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00610000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240531P00610000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240607P00610000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621P00610000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240628P00610000 | 2024-05-13 2:06PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719P00610000 | 2024-05-15 3:44PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00610000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241018P00610000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250321P00610000 | 2024-05-15 2:53PM EDT | 2025-03-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 2025-06-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
