La bourse ferme dans 6 h 37 min
CAC 40
8 099,07 +6,96 (+0,09 %) Euro Stoxx 50
5 040,28 +15,11 (+0,30 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0842 +0,0015 (+0,14 %) Gold future
2 362,70 -30,20 (-1,26 %) Bitcoin EUR
64 247,18 -370,37 (-0,57 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00570000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 224.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00570000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 209.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 2024-07-19 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 2024-09-20 | 192.03 | 173.55 | 181.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 2025-03-21 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250620C00570000 | 2023-12-26 2:51PM EDT | 2025-06-20 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST260116C00570000 | 2023-12-21 12:45PM EDT | 2026-01-16 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00570000 | 2024-04-29 11:08AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240607P00570000 | 2024-04-30 9:40AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240621P00570000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240719P00570000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240920P00570000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 4.13 | 0.83 | 1.04 | 0.00 | - | 1 | 49 | 29.94% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST250620P00570000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
| COST260116P00570000 | 2023-12-26 12:38PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
