Marchés français ouverture 7 h 56 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0891 +0,0004 (+0,03 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 708,05 +4 099,23 (+7,24 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 2024-06-21 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 0.00% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 207.50 | 273.05 | 281.00 | 0.00 | - | 1 | 5 | 54.79% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 2025-01-17 | 216.50 | 241.35 | 249.65 | 0.00 | - | 1 | 6 | 0.00% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00520000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.51 | 0.00 | - | 8 | 10 | 186.91% |
| COST240531P00520000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.21 | 0.00 | - | 9 | 19 | 71.48% |
| COST240621P00520000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.35 | 0.02 | 2.59 | 0.00 | - | 2 | 225 | 65.81% |
| COST240719P00520000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.71 | 0.01 | 0.20 | 0.00 | - | 1 | 11 | 38.72% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 2.25 | 0.50 | 0.67 | 0.00 | - | 2 | 52 | 32.28% |
| COST241018P00520000 | 2024-05-13 10:53AM EDT | 2024-10-18 | 1.06 | 0.84 | 1.06 | 0.00 | - | 11 | 13 | 31.32% |
| COST241220P00520000 | 2024-05-08 3:09PM EDT | 2024-12-20 | 2.67 | 1.63 | 1.94 | 0.00 | - | 1 | 13 | 29.26% |
| COST250117P00520000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 2.35 | 2.01 | 2.32 | -0.25 | -9.62% | 1 | 33 | 28.47% |
| COST250620P00520000 | 2024-05-10 12:19PM EDT | 2025-06-20 | 5.70 | 1.13 | 10.95 | 0.00 | - | 1 | 164 | 31.86% |
| COST260116P00520000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 10.70 | 7.35 | 13.40 | 0.00 | - | 57 | 90 | 27.38% |
