La bourse ferme dans 6 h 10 min
CAC 40
8 198,65 -41,34 (-0,50 %) Euro Stoxx 50
5 082,54 -18,36 (-0,36 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0875 -0,0012 (-0,11 %) Gold future
2 391,30 -3,60 (-0,15 %) Bitcoin EUR
60 955,79 +3 892,78 (+6,82 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:510.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00510000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 223.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00510000 | 2023-12-01 2:06PM EDT | 2024-07-19 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00510000 | 2023-12-27 10:56AM EDT | 2024-09-20 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 2025-01-17 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00510000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00510000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00510000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240531P00510000 | 2024-04-19 10:11AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240621P00510000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240719P00510000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00510000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00510000 | 2023-12-22 11:50AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| COST260116P00510000 | 2023-12-26 2:41PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
