Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00495000 | 2024-03-05 1:49PM EDT | 2024-06-21 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 0.00% |
COST240719C00495000 | 2023-12-07 1:27PM EDT | 2024-07-19 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 303.00 | 312.00 | 0.00 | - | 1 | 2 | 51.95% |
COST250117C00495000 | 2024-04-03 12:25PM EDT | 2025-01-17 | 226.87 | 261.00 | 269.25 | 0.00 | - | 2 | 62 | 0.00% |
COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 224.15 | 233.00 | 0.00 | - | - | 4 | 0.00% |
COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00495000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | 4 | 408 | 52.34% |
COST240719P00495000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.42 | 0.00 | 1.57 | 0.00 | - | 2 | 12 | 51.01% |
COST240920P00495000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 0.59 | 0.21 | 0.71 | 0.00 | - | 1 | 31 | 35.97% |
COST241220P00495000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 3.17 | 1.34 | 1.58 | 0.00 | - | 5 | 10 | 31.13% |
COST250117P00495000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 3.05 | 1.48 | 1.77 | 0.00 | - | 3 | 311 | 29.90% |
COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 38.62% |
COST250620P00495000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 6.55 | 3.05 | 10.00 | 0.00 | - | 1 | 52 | 33.97% |
COST260116P00495000 | 2024-03-13 3:55PM EDT | 2026-01-16 | 10.50 | 10.10 | 10.75 | 0.00 | - | 2 | 10 | 28.08% |