La bourse est fermée
Dow Jones
39 872,55 +314,44 (+0,79 %) Nasdaq
16 741,35 +230,17 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 717,19 +4 114,34 (+7,27 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00490000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 245.13 | 252.85 | 260.85 | 0.00 | - | 2 | 3 | 0.00% |
| COST240621C00490000 | 2024-02-28 2:24PM EDT | 2024-06-21 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 0.00% |
| COST240719C00490000 | 2023-12-04 3:33PM EDT | 2024-07-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 242.90 | 303.65 | 310.40 | 0.00 | - | 1 | 1 | 60.10% |
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
| COST260116C00490000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 286.11 | 282.20 | 291.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00490000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 206.64% |
| COST240531P00490000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.12 | 0.00 | - | - | 1 | 76.56% |
| COST240621P00490000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 27 | 51.56% |
| COST240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.61 | 0.14 | 4.10 | 0.00 | - | 1 | 13 | 61.00% |
| COST240920P00490000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 0.54 | 0.19 | 1.23 | 0.00 | - | 50 | 89 | 39.84% |
| COST241018P00490000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 0.73 | 0.54 | 0.75 | 0.00 | - | 2 | 50 | 33.55% |
| COST241220P00490000 | 2024-03-08 4:32PM EDT | 2024-12-20 | 3.60 | 2.80 | 3.45 | 0.00 | - | 1 | 4 | 36.62% |
| COST250117P00490000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 1.86 | 1.39 | 1.67 | 0.00 | - | 1 | 42 | 30.20% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 33.21% |
| COST250620P00490000 | 2024-04-29 1:02PM EDT | 2025-06-20 | 6.55 | 2.90 | 7.00 | 0.00 | - | 8 | 12 | 31.62% |
| COST260116P00490000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 8.60 | 7.95 | 8.80 | 0.00 | - | 4 | 11 | 27.13% |
