La bourse est fermée
Dow Jones
39 848,47 +290,36 (+0,73 %) Nasdaq
16 741,10 +229,92 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 354,23 +3 851,14 (+6,82 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:485.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 304.60 | 302.90 | 309.45 | +49.60 | +19.45% | 1 | 86 | 89.91% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 295.90 | 318.65 | 324.00 | 0.00 | - | 1 | 281 | 53.68% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 159.38% |
| COST240621P00485000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.06 | 0.00 | - | 6 | 719 | 52.15% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 51.65% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.00 | 0.17 | 1.18 | 0.00 | - | 1 | 59 | 40.34% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 36.13% |
| COST250117P00485000 | 2024-05-08 12:15PM EDT | 2025-01-17 | 2.12 | 1.30 | 1.58 | 0.00 | - | 2 | 1,475 | 30.49% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 34.82% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 36.60% |
| COST260116P00485000 | 2024-05-10 2:01PM EDT | 2026-01-16 | 8.39 | 7.55 | 8.45 | 0.00 | - | 1 | 102 | 27.32% |
