La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 678,34 +4 097,80 (+7,24 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 2024-06-21 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 2024-09-20 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 2025-01-17 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00480000 | 2023-12-15 4:58PM EDT | 2025-06-20 | 216.60 | 214.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| COST260116C00480000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 278.07 | 337.00 | 345.00 | 0.00 | - | 1 | 2 | 44.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00480000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.47 | 0.00 | - | 1 | 40 | 61.08% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 51.81% |
| COST240920P00480000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 0.95 | 0.17 | 1.11 | 0.00 | - | 1 | 35 | 40.67% |
| COST241018P00480000 | 2024-05-10 10:44AM EDT | 2024-10-18 | 0.63 | 0.25 | 1.50 | 0.00 | - | 22 | 22 | 38.66% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 2024-12-20 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 36.13% |
| COST250117P00480000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 2.20 | 1.22 | 1.51 | 0.00 | - | 1 | 8 | 30.79% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 4.00 | 0.95 | 8.55 | 0.00 | - | 1 | 3 | 39.06% |
| COST250620P00480000 | 2024-04-09 11:38AM EDT | 2025-06-20 | 5.95 | 2.98 | 8.55 | 0.00 | - | 2 | 152 | 34.36% |
| COST260116P00480000 | 2024-05-14 12:49PM EDT | 2026-01-16 | 8.45 | 4.70 | 9.30 | 0.00 | - | 5 | 0 | 28.45% |
