La bourse est fermée
Dow Jones
39 834,24 +276,13 (+0,70 %) Nasdaq
16 725,80 +214,62 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 464,11 +4 060,92 (+7,20 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:475.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 0.00% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 328.25 | 333.20 | 0.00 | - | 1 | 92 | 54.26% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00475000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 297.40 | 349.00 | 358.00 | 0.00 | - | 1 | 9 | 48.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00475000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 203.13% |
| COST240621P00475000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 5 | 670 | 57.32% |
| COST240719P00475000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.32 | 0.01 | 0.59 | 0.00 | - | 2 | 14 | 53.08% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.15 | 1.06 | 0.00 | - | 1 | 8 | 41.26% |
| COST241220P00475000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 1.25 | 0.84 | 1.16 | 0.00 | - | 2 | 2 | 32.03% |
| COST250117P00475000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 2.40 | 1.12 | 1.39 | 0.00 | - | 1 | 477 | 31.04% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 2025-03-21 | 4.75 | 1.16 | 4.10 | 0.00 | - | 1 | 1 | 33.71% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 37.22% |
| COST260116P00475000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.51 | 5.75 | 8.45 | 0.00 | - | 1 | 19 | 28.31% |
