La bourse est fermée
Dow Jones
39 830,93 +272,82 (+0,69 %) Nasdaq
16 727,40 +216,22 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:465.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 336.35 | 344.45 | 0.00 | - | 5 | 120 | 55.19% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 346.00 | 356.00 | 0.00 | - | 1 | 11 | 50.98% |
| COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 359.05 | 368.00 | 0.00 | - | 5 | 11 | 49.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00465000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 205.47% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.40 | 0.01 | 0.19 | 0.00 | - | 1 | 185 | 59.38% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 63.18% |
| COST240920P00465000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 0.80 | 0.13 | 0.95 | 0.00 | - | 5 | 37 | 42.15% |
| COST250117P00465000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 1.70 | 1.15 | 1.30 | 0.00 | - | 1 | 664 | 31.89% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 37.75% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 5.00 | 9.85 | 0.00 | - | 10 | 37 | 30.48% |
