Marchés français ouverture 3 h 17 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 669,57 +283,84 (+0,74 %) EUR/USD
1,0891 +0,0004 (+0,03 %) HANG SENG
19 313,14 +239,43 (+1,26 %) Bitcoin EUR
60 666,41 +3 842,21 (+6,76 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 2024-12-20 | 278.28 | 337.10 | 345.35 | 0.00 | - | - | 4 | 56.98% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250620C00460000 | 2023-12-19 12:22PM EDT | 2025-06-20 | 250.60 | 230.40 | 239.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 314.48 | 362.00 | 371.00 | 0.00 | - | 5 | 3 | 50.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00460000 | 2024-03-19 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.52 | 0.00 | - | 10 | 12 | 358.40% |
| COST240621P00460000 | 2024-02-20 1:58PM EDT | 2024-06-21 | 0.61 | 0.01 | 1.17 | 0.00 | - | 1 | 3 | 74.73% |
| COST240719P00460000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.39 | 0.00 | - | 1 | 26 | 57.64% |
| COST240920P00460000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.95 | 0.12 | 0.90 | 0.00 | - | 1 | 114 | 42.60% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.66 | 0.17 | 1.27 | 0.00 | - | 1 | 2 | 40.63% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 2024-12-20 | 2.26 | 1.51 | 1.94 | 0.00 | - | 4 | 22 | 36.74% |
| COST250117P00460000 | 2024-04-09 2:53PM EDT | 2025-01-17 | 2.45 | 1.17 | 1.68 | 0.00 | - | 5 | 35 | 33.77% |
| COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 38.31% |
| COST260116P00460000 | 2024-05-13 1:38PM EDT | 2026-01-16 | 6.90 | 2.90 | 9.30 | 0.00 | - | 2 | 6 | 30.46% |
