La bourse est fermée
Dow Jones
39 837,69 +279,58 (+0,71 %) Nasdaq
16 731,30 +220,12 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 2024-06-21 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00450000 | 2024-03-11 10:02AM EDT | 2024-09-20 | 276.44 | 275.60 | 283.75 | 0.00 | - | 2 | 4 | 0.00% |
| COST250117C00450000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 335.05 | 350.00 | 358.10 | 0.00 | - | 1 | 3 | 56.61% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 290.59 | 326.00 | 335.00 | 0.00 | - | 3 | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00450000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.18 | 0.00 | - | 3 | 13 | 221.09% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 70.41% |
| COST240719P00450000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.23 | 0.00 | - | 1 | 54 | 51.90% |
| COST240920P00450000 | 2024-05-07 9:57AM EDT | 2024-09-20 | 0.47 | 0.10 | 0.79 | 0.00 | - | 40 | 236 | 43.32% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.57 | 0.14 | 1.15 | 0.00 | - | 1 | 2 | 41.47% |
| COST241220P00450000 | 2024-05-14 2:46PM EDT | 2024-12-20 | 0.82 | 0.36 | 0.79 | 0.00 | - | 1 | 250 | 33.18% |
| COST250117P00450000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 1.12 | 0.79 | 1.04 | 0.00 | - | 3 | 64 | 32.51% |
| COST250620P00450000 | 2024-04-30 12:30PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| COST260116P00450000 | 2024-05-14 2:46PM EDT | 2026-01-16 | 6.10 | 2.95 | 16.55 | 0.00 | - | 1 | 33 | 36.94% |
