La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 522,95 +3 923,73 (+6,93 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:445.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00445000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 279.90 | 340.30 | 349.00 | 0.00 | - | 1 | 170 | 97.88% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 286.18 | 346.15 | 354.00 | 0.00 | - | - | 8 | 67.15% |
| COST250117C00445000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 294.10 | 353.65 | 361.95 | 0.00 | - | 2 | 149 | 57.92% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00445000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.72 | 0.00 | - | 1 | 236 | 73.14% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 2024-07-19 | 0.26 | 0.12 | 2.78 | 0.00 | - | 2 | 109 | 67.26% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.47 | 0.73 | 0.00 | - | 6 | 70 | 43.48% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 37.21% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 42.50% |
| COST250620P00445000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 3.88 | 1.66 | 9.25 | 0.00 | - | 3 | 28 | 39.40% |
| COST260116P00445000 | 2024-03-07 11:00AM EDT | 2026-01-16 | 7.60 | 7.15 | 9.20 | 0.00 | - | 1 | 16 | 31.89% |
