La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 496,25 +112,56 (+0,20 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 331.51 | 379.00 | 389.00 | 0.00 | - | 5 | 3 | 52.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00440000 | 2024-01-16 12:51PM EDT | 2024-05-17 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 184.18% |
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 93.07% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.06 | 0.00 | - | 2 | 13 | 58.01% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 45.00% |
| COST241018P00440000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.71 | 0.13 | 1.11 | 0.00 | - | 3 | 43 | 42.21% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.78 | 1.13 | 1.55 | 0.00 | - | 2 | 115 | 37.65% |
| COST250117P00440000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 1.35 | 0.58 | 1.09 | 0.00 | - | 6 | 96 | 33.61% |
| COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 36.89% |
| COST260116P00440000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 7.90 | 3.90 | 8.60 | 0.00 | - | 1 | 13 | 31.81% |
