La bourse est fermée
Dow Jones
39 835,58 +277,47 (+0,70 %) Nasdaq
16 728,13 +216,95 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:435.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00435000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 353.00 | 366.00 | 372.05 | 0.00 | - | 1 | 156 | 59.85% |
| COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00435000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 221.09% |
| COST240621P00435000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.31 | 0.00 | - | 1 | 723 | 69.43% |
| COST240719P00435000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.28 | 0.01 | 0.35 | 0.00 | - | 2 | 176 | 53.32% |
| COST240920P00435000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.57 | 0.07 | 0.65 | 0.00 | - | 1 | 108 | 44.43% |
| COST250117P00435000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 1.09 | 0.27 | 0.92 | +0.19 | +21.11% | 2 | 967 | 33.63% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 2025-03-21 | 2.41 | 0.00 | 3.90 | 0.00 | - | - | 2 | 38.28% |
| COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 2.70 | 6.40 | 0.00 | - | 2 | 39 | 37.38% |
| COST260116P00435000 | 2024-04-29 2:29PM EDT | 2026-01-16 | 6.60 | 3.55 | 7.85 | 0.00 | - | 2 | 28 | 31.76% |
