La bourse est fermée
Dow Jones
39 830,25 +272,14 (+0,69 %) Nasdaq
16 725,89 +214,71 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 448,80 +4 020,48 (+7,12 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 2024-06-21 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST241018C00430000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 332.25 | 365.10 | 370.85 | 0.00 | - | - | 3 | 66.98% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00430000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 239.84% |
| COST240621P00430000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| COST240719P00430000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.35 | 0.00 | - | 1 | 8 | 54.30% |
| COST240920P00430000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.35 | 0.06 | 0.61 | 0.00 | - | 10 | 50 | 44.85% |
| COST241018P00430000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 0.73 | 0.08 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.61 | 0.96 | 1.42 | 0.00 | - | 2 | 21 | 38.77% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 1.65 | 0.37 | 1.46 | 0.00 | - | 6 | 27 | 36.67% |
| COST250620P00430000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 4.21 | 0.01 | 10.00 | 0.00 | - | 4 | 2 | 42.26% |
| COST260116P00430000 | 2024-02-14 4:50PM EDT | 2026-01-16 | 7.80 | 3.65 | 9.20 | 0.00 | - | 1 | 1 | 33.54% |
