La bourse est fermée
Dow Jones
39 823,70 +265,59 (+0,67 %) Nasdaq
16 720,66 +209,48 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00425000 | 2024-01-02 4:34PM EDT | 2024-06-21 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 0.00% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00425000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 307.27 | 374.05 | 382.90 | 0.00 | - | 553 | 661 | 60.88% |
| COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00425000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 166 | 71.68% |
| COST240719P00425000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.16 | 0.00 | - | 1 | 17 | 51.27% |
| COST240920P00425000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.50 | 0.52 | 0.73 | 0.00 | - | 11 | 93 | 46.75% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 38.52% |
| COST250620P00425000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 2.16 | 1.26 | 4.25 | 0.00 | - | 2 | 9 | 35.42% |
| COST260116P00425000 | 2024-05-13 9:55AM EDT | 2026-01-16 | 5.61 | 3.25 | 7.25 | 0.00 | - | 2 | 16 | 32.21% |
