La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 494,76 +3 901,29 (+6,89 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00420000 | 2024-03-28 9:58AM EDT | 2024-05-17 | 314.08 | 306.00 | 315.25 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00420000 | 2024-01-25 10:46AM EDT | 2024-06-21 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00420000 | 2023-12-22 11:25AM EDT | 2024-09-20 | 249.76 | 274.00 | 282.30 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00420000 | 2023-11-16 12:21PM EDT | 2025-06-20 | 197.85 | 264.00 | 273.25 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00420000 | 2023-12-08 1:25PM EDT | 2026-01-16 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00420000 | 2024-01-10 3:15PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.68 | 0.00 | - | - | 1 | 282.62% |
| COST240614P00420000 | 2024-05-13 12:34PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 98.85% |
| COST240621P00420000 | 2024-02-27 4:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 20 | 83.55% |
| COST240719P00420000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.97 | 0.00 | - | 1 | 4 | 62.99% |
| COST240920P00420000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 0.64 | 0.04 | 0.53 | 0.00 | - | 1 | 19 | 45.51% |
| COST241018P00420000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 0.59 | 0.07 | 0.83 | 0.00 | - | 1 | 7 | 43.79% |
| COST241220P00420000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 0.65 | 0.01 | 0.52 | 0.00 | - | 32 | 38 | 34.77% |
| COST250117P00420000 | 2024-04-02 10:15AM EDT | 2025-01-17 | 1.67 | 1.08 | 1.55 | 0.00 | - | 2 | 6 | 38.22% |
| COST250620P00420000 | 2024-02-21 11:50AM EDT | 2025-06-20 | 4.20 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 37.60% |
| COST260116P00420000 | 2023-12-13 4:20PM EDT | 2026-01-16 | 9.50 | 4.55 | 12.30 | 0.00 | - | 1 | 25 | 37.24% |
