Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00415000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 325.00 | 293.00 | 302.00 | 0.00 | - | 10 | 10 | 0.00% |
COST240719C00415000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 315.54 | 372.45 | 380.65 | 0.00 | - | 2 | 511 | 91.18% |
COST250117C00415000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 374.10 | 382.20 | 390.55 | 0.00 | - | 1 | 69 | 61.92% |
COST250620C00415000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST260116C00415000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 320.65 | 356.00 | 364.90 | 0.00 | - | 1 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00415000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 3 | 520 | 76.27% |
COST240719P00415000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.99 | 0.00 | - | 1 | 34 | 64.16% |
COST240920P00415000 | 2024-01-22 4:44PM EDT | 2024-09-20 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 50.38% |
COST250117P00415000 | 2024-03-18 12:52PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 140 | 39.82% |
COST250620P00415000 | 2024-02-07 12:46PM EDT | 2025-06-20 | 3.80 | 0.01 | 10.00 | 0.00 | - | 2 | 5 | 44.24% |
COST260116P00415000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 5.85 | 2.94 | 6.75 | 0.00 | - | 1 | 6 | 32.66% |