La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 656,13 +499,16 (+0,89 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 2024-06-21 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 0.00% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 352.35 | 411.00 | 418.75 | 0.00 | - | 4 | 42 | 65.31% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-04-29 1:51PM EDT | 2026-01-16 | 369.85 | 428.00 | 436.95 | 0.00 | - | 4 | 37 | 54.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00385000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.53 | 0.00 | - | 4 | 916 | 83.79% |
| COST240719P00385000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.78 | 0.00 | - | 4 | 150 | 67.53% |
| COST240920P00385000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 0.45 | 0.01 | 0.44 | 0.00 | - | 2 | 164 | 49.54% |
| COST250117P00385000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 0.51 | 0.22 | 0.70 | 0.00 | - | 1 | 1,404 | 38.10% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 2025-03-21 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 42.78% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 47.93% |
| COST260116P00385000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
