Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00355000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 439.90 | 440.10 | 448.10 | 0.00 | - | 1 | 44 | 70.56% |
COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00355000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 5 | 738 | 90.92% |
COST240719P00355000 | 2024-04-02 3:42PM EDT | 2024-07-19 | 0.04 | 0.01 | 2.60 | 0.00 | - | 16 | 29 | 89.48% |
COST240920P00355000 | 2024-02-01 2:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.11 | 0.00 | - | 3 | 4 | 56.96% |
COST250117P00355000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.93 | 0.01 | 0.32 | 0.00 | - | 2 | 136 | 38.48% |
COST250620P00355000 | 2024-01-23 3:04PM EDT | 2025-06-20 | 2.00 | 1.00 | 10.00 | 0.00 | - | 1 | 43 | 53.31% |
COST260116P00355000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 3.20 | 1.49 | 4.35 | 0.00 | - | 3 | 25 | 36.05% |