Marchés français ouverture 42 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 923,02 +537,29 (+1,40 %) EUR/USD
1,0881 -0,0006 (-0,05 %) HANG SENG
19 409,44 +335,73 (+1,76 %) Bitcoin EUR
60 496,04 +3 599,20 (+6,33 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 0.00% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00350000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 443.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 129.69% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.01 | 2.59 | 0.00 | - | 7 | 35 | 91.54% |
| COST240920P00350000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST241220P00350000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST250117P00350000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250620P00350000 | 2024-05-15 12:45PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST260116P00350000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
