Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00345000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00345000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 447.57 | 449.75 | 457.55 | 0.00 | - | 1 | 27 | 72.55% |
COST250620C00345000 | 2024-01-26 4:55PM EDT | 2025-06-20 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
COST260116C00345000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 415.05 | 408.00 | 417.00 | 0.00 | - | 10 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00345000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.53 | 0.00 | - | 6 | 84 | 121.19% |
COST240719P00345000 | 2024-04-02 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 3.85 | 0.00 | - | 2 | 17 | 98.07% |
COST240920P00345000 | 2024-02-01 2:10PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.08 | 0.00 | - | 5 | 10 | 58.64% |
COST250117P00345000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 0.46 | 0.08 | 0.73 | 0.00 | - | 2 | 238 | 43.95% |
COST250620P00345000 | 2024-01-04 10:53AM EDT | 2025-06-20 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 54.95% |
COST260116P00345000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 2.44 | 1.15 | 10.00 | 0.00 | - | 2 | 14 | 44.53% |