Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00340000 | 2024-03-20 2:49PM EDT | 2024-05-17 | 401.57 | 365.05 | 374.70 | 0.00 | - | 2 | 12 | 0.00% |
COST240621C00340000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
COST241220C00340000 | 2024-01-19 2:19PM EDT | 2024-12-20 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 0.00% |
COST250117C00340000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
COST250620C00340000 | 2024-01-30 10:57AM EDT | 2025-06-20 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 0.00% |
COST260116C00340000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 342.00 | 350.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00340000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 475.83% |
COST240621P00340000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.53 | 0.00 | - | 3 | 3 | 123.14% |
COST240719P00340000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 3.85 | 0.00 | - | 5 | 12 | 99.66% |
COST240920P00340000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.36 | 0.00 | - | 1 | 4 | 52.64% |
COST241220P00340000 | 2024-05-13 9:39AM EDT | 2024-12-20 | 0.37 | 0.10 | 0.22 | 0.00 | - | 1 | 69 | 41.16% |
COST250117P00340000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.46 | 0.08 | 0.35 | 0.00 | - | 4 | 124 | 40.82% |
COST250620P00340000 | 2023-12-05 3:12PM EDT | 2025-06-20 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 55.80% |
COST260116P00340000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 2.37 | 0.88 | 5.20 | 0.00 | - | 10 | 2 | 39.14% |