La bourse est fermée
Dow Jones
39 832,95 +274,84 (+0,69 %) Nasdaq
16 726,31 +215,13 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 481,10 +4 056,86 (+7,19 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00300000 | 2023-08-07 10:18AM EDT | 2024-06-21 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
| COST240920C00300000 | 2024-01-29 11:54AM EDT | 2024-09-20 | 395.34 | 450.50 | 459.80 | 0.00 | - | - | 12 | 0.00% |
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250620C00300000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST260116C00300000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00300000 | 2023-12-21 2:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| COST240719P00300000 | 2023-12-19 11:05AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| COST240920P00300000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.33 | 0.00 | - | 30 | 46 | 59.62% |
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| COST250620P00300000 | 2023-12-22 1:43PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| COST260116P00300000 | 2023-12-13 2:22PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
