La bourse est fermée
Dow Jones
39 847,87 +289,76 (+0,73 %) Nasdaq
16 740,12 +228,94 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 615,42 +4 048,98 (+7,16 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Prix d’exercice:285.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00285000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
| COST240719C00285000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 496.45 | 502.80 | 506.75 | 0.00 | - | 1 | 2 | 124.85% |
| COST240920C00285000 | 2023-12-21 12:34PM EDT | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
| COST250117C00285000 | 2024-05-10 12:11PM EDT | 2025-01-17 | 506.86 | 507.50 | 514.30 | 0.00 | - | 2 | 99 | 81.54% |
| COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 411.00 | 421.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 130.71% |
| COST240719P00285000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.30 | 0.00 | - | - | 12 | 120.92% |
| COST240920P00285000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.32 | 0.00 | - | 10 | 31 | 62.31% |
| COST250117P00285000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.44 | -0.02 | -16.67% | 4 | 101 | 50.17% |
| COST250620P00285000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 6.80 | 0.00 | - | 1 | 21 | 52.97% |
| COST260116P00285000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 1.99 | 0.62 | 2.51 | 0.00 | - | 10 | 51 | 40.74% |
