Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00265000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 452.15 | 512.65 | 517.95 | 0.00 | - | 1 | 8 | 174.56% |
COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 430.00 | 438.80 | 0.00 | - | - | 2 | 0.00% |
COST260116C00265000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 465.00 | 494.00 | 503.00 | 0.00 | - | 1 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 122.85% |
COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.94 | 0.00 | - | 1 | 34 | 73.56% |
COST250117P00265000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.39 | 0.00 | - | 5 | 97 | 52.10% |
COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 59.55% |
COST260116P00265000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 1.29 | 1.00 | 2.85 | 0.00 | - | 3 | 182 | 43.92% |