La bourse est fermée
Dow Jones
39 843,38 +285,27 (+0,72 %) Nasdaq
16 732,50 +221,32 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 227,78 +3 790,43 (+6,72 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Prix d’exercice:1020.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01020000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 348 | 92.19% |
| COST240621C01020000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.27 | 0.00 | - | 1 | 52 | 33.47% |
| COST240719C01020000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 0.44 | 0.34 | 0.47 | +0.06 | +15.79% | 1 | 19 | 27.27% |
| COST240920C01020000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 1.28 | 1.32 | 1.54 | 0.00 | - | 1 | 13 | 23.40% |
| COST241018C01020000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 2.00 | 2.37 | 2.58 | 0.00 | - | 1 | 8 | 23.33% |
| COST241220C01020000 | 2024-05-13 1:23PM EDT | 2024-12-20 | 4.98 | 5.75 | 6.20 | 0.00 | - | 19 | 31 | 23.91% |
| COST250117C01020000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 6.40 | 7.05 | 7.50 | 0.00 | - | 1 | 23 | 23.63% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 2025-03-21 | 10.30 | 11.55 | 12.60 | 0.00 | - | 9 | 36 | 24.42% |
| COST250620C01020000 | 2024-05-14 12:07PM EDT | 2025-06-20 | 17.80 | 19.35 | 20.25 | 0.00 | - | 22 | 162 | 25.07% |
| COST260116C01020000 | 2024-05-14 12:50PM EDT | 2026-01-16 | 35.50 | 38.30 | 39.95 | 0.00 | - | 2 | 177 | 26.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 43.01% |
