La bourse ferme dans 2 h 57 min
CAC 40
8 242,87 +55,22 (+0,67 %) Euro Stoxx 50
5 092,05 +37,64 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 374,50 +34,20 (+1,46 %) Bitcoin EUR
58 671,15 +1 631,54 (+2,86 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.34 | 0.00 | - | 12 | 13 |
| 416.00 | 0.00 | - | 1 | 4 | 370.00 | 0.38 | 0.00 | - | - | 27 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | - | 9 |
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | - | 10 |
| 329.35 | 0.00 | - | 1 | 1 | 400.00 | 0.46 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 410.00 | 0.53 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 420.00 | 0.59 | 0.00 | - | 1 | 7 |
| 332.25 | 0.00 | - | - | 3 | 430.00 | 0.73 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 440.00 | 0.71 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 450.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 0.65 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 480.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 2.10 | 0.00 | - | 25 | 28 |
| 282.00 | 0.00 | - | 1 | 16 | 500.00 | 1.03 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 520.00 | 1.31 | 0.00 | - | 8 | 4 |
| 183.00 | 0.00 | - | 2 | 3 | 540.00 | 3.65 | 0.00 | - | 2 | 10 |
| 180.20 | 0.00 | - | 1 | 1 | 560.00 | 2.10 | 0.00 | - | 40 | 64 |
| 143.46 | 0.00 | - | 1 | 2 | 580.00 | 2.69 | 0.00 | - | 10 | 69 |
| 145.47 | 0.00 | - | 1 | 18 | 600.00 | 3.18 | 0.00 | - | 15 | 78 |
| 125.85 | 0.00 | - | 2 | 3 | 610.00 | 4.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 615.00 | 3.85 | 0.00 | - | 2 | 5 |
| 130.35 | 0.00 | - | 1 | 17 | 620.00 | 4.40 | 0.00 | - | 7 | 166 |
| 115.08 | 0.00 | - | 1 | 1 | 625.00 | 5.45 | 0.00 | - | 2 | 36 |
| 111.60 | 0.00 | - | 1 | 3 | 630.00 | 5.00 | 0.00 | - | 7 | 121 |
| 112.72 | 0.00 | - | - | 1 | 635.00 | 5.20 | 0.00 | - | 5 | 20 |
| 118.40 | 0.00 | - | 1 | 1 | 640.00 | 5.80 | 0.00 | - | 1 | 141 |
| 104.84 | 0.00 | - | - | 21 | 645.00 | 8.25 | 0.00 | - | 5 | 26 |
| 151.71 | 0.00 | - | 2 | 3 | 650.00 | 7.54 | 0.00 | - | 2 | 148 |
| 96.23 | 0.00 | - | - | 1 | 655.00 | 12.60 | 0.00 | - | 2 | 41 |
| 139.15 | 0.00 | - | 2 | 8 | 660.00 | 7.75 | 0.00 | - | 2 | 341 |
| 109.45 | 0.00 | - | - | 2 | 665.00 | 8.60 | 0.00 | - | 3 | 47 |
| 124.00 | 0.00 | - | 1 | 2 | 670.00 | 10.09 | 0.00 | - | 11 | 404 |
| 86.27 | 0.00 | - | 1 | 17 | 675.00 | 9.88 | 0.00 | - | 10 | 76 |
| 96.45 | 0.00 | - | 1 | 2 | 680.00 | 10.06 | 0.00 | - | 5 | 26 |
| 74.82 | 0.00 | - | 10 | 10 | 685.00 | 17.30 | 0.00 | - | 15 | 42 |
| 71.39 | 0.00 | - | 2 | 4 | 690.00 | 11.20 | 0.00 | - | 13 | 41 |
| 68.40 | 0.00 | - | 2 | 4 | 695.00 | 12.00 | 0.00 | - | 1 | 44 |
| 69.30 | 0.00 | - | 2 | 12 | 700.00 | 13.00 | 0.00 | - | 6 | 121 |
| 62.60 | 0.00 | - | 1 | 14 | 705.00 | 14.55 | 0.00 | - | 1 | 117 |
| 99.85 | 0.00 | - | 1 | 39 | 710.00 | 16.15 | 0.00 | - | 2 | 81 |
| 75.40 | 0.00 | - | 1 | 12 | 715.00 | 18.65 | 0.00 | - | 2 | 55 |
| 84.74 | 0.00 | - | 1 | 47 | 720.00 | 18.60 | 0.00 | - | 7 | 213 |
| 63.80 | 0.00 | - | 2 | 39 | 725.00 | 18.40 | 0.00 | - | 52 | 178 |
| 77.86 | 0.00 | - | 1 | 30 | 730.00 | 19.75 | 0.00 | - | 43 | 118 |
| 74.45 | 0.00 | - | 2 | 22 | 735.00 | 22.30 | 0.00 | - | 14 | 54 |
| 69.62 | 0.00 | - | 3 | 27 | 740.00 | 26.35 | 0.00 | - | 8 | 112 |
| 65.79 | 0.00 | - | 9 | 24 | 745.00 | 25.65 | 0.00 | - | 11 | 49 |
| 70.00 | 0.00 | - | 3 | 98 | 750.00 | 27.70 | 0.00 | - | 1 | 20 |
| 58.90 | 0.00 | - | 1 | 38 | 755.00 | 27.50 | 0.00 | - | 12 | 19 |
| 58.94 | 0.00 | - | 8 | 77 | 760.00 | 33.50 | 0.00 | - | 1 | 10 |
| 61.75 | 0.00 | - | 2 | 29 | 765.00 | 37.15 | 0.00 | - | 5 | 8 |
| 55.27 | 0.00 | - | 3 | 35 | 770.00 | 38.45 | 0.00 | - | 3 | 18 |
| 56.20 | 0.00 | - | 5 | 48 | 775.00 | 35.65 | 0.00 | - | 2 | 10 |
| 52.50 | 0.00 | - | 3 | 71 | 780.00 | 37.58 | 0.00 | - | 3 | 4 |
| 49.93 | 0.00 | - | 3 | 32 | 785.00 | 40.35 | 0.00 | - | 2 | 7 |
| 47.85 | 0.00 | - | 3 | 32 | 790.00 | 69.00 | 0.00 | - | 1 | 1 |
| 39.95 | 0.00 | - | 1 | 10 | 795.00 | 48.60 | 0.00 | - | 1 | 53 |
| 40.43 | 0.00 | - | 28 | 131 | 800.00 | 49.75 | 0.00 | - | 1 | 5 |
| 38.17 | 0.00 | - | 17 | 389 | 805.00 | 54.30 | 0.00 | - | 1 | 19 |
| 35.61 | 0.00 | - | 11 | 55 | 810.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | 1 | 85 | 815.00 | 92.60 | 0.00 | - | 2 | 1 |
| 31.16 | 0.00 | - | 1 | 53 | 820.00 | 115.54 | 0.00 | - | 2 | 4 |
| 26.35 | 0.00 | - | 28 | 96 | 840.00 | 109.80 | 0.00 | - | 6 | 0 |
| 18.93 | 0.00 | - | 11 | 62 | 860.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 19 | 880.00 | 117.30 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 7 | 51 | 900.00 | 136.26 | 0.00 | - | 2 | 0 |
| 4.17 | 0.00 | - | 1 | 5 | 920.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 39 | 940.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 24 | 46 | 1,000.00 | 236.34 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 10 | 1,040.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 1,080.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 3 | 1,100.00 | 336.27 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 1,120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 55 | 1,140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 13 | 1,160.00 | - | - | - | - | - |
