La bourse ferme dans 2 h 3 min
CAC 40
7 609,71 +38,14 (+0,50 %) Euro Stoxx 50
4 899,09 +18,67 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 474,14 -713,84 (-1,17 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.90 | 0.00 | - | 5 | 5 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 0.53 | 0.00 | - | - | 1 |
| 330.65 | 0.00 | - | 2 | 1 | 500.00 | 0.22 | 0.00 | - | - | 3 |
| 230.24 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 225.58 | 0.00 | - | 4 | 4 | 625.00 | - | - | - | - | - |
| 164.50 | 0.00 | - | 1 | 1 | 640.00 | 0.59 | 0.00 | - | 2 | 1 |
| 160.84 | 0.00 | - | 1 | 1 | 645.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 0.44 | 0.00 | - | 1 | 7 |
| 199.33 | 0.00 | - | - | 1 | 655.00 | 1.99 | 0.00 | - | 6 | 6 |
| 193.71 | 0.00 | - | - | 1 | 665.00 | - | - | - | - | - |
| 152.12 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 675.00 | 0.57 | 0.00 | - | - | 12 |
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | 10 | 10 |
| 171.17 | 0.00 | - | - | 5 | 685.00 | 1.08 | 0.00 | - | - | 1 |
| 160.46 | 0.00 | - | 2 | 3 | 700.00 | 0.87 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 705.00 | 0.33 | 0.00 | - | - | 1 |
| 147.08 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 1 | 715.00 | 1.65 | 0.00 | - | 1 | 3 |
| 155.20 | 0.00 | - | 5 | 21 | 720.00 | 1.00 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 725.00 | 0.90 | 0.00 | - | 4 | 4 |
| 129.04 | 0.00 | - | 1 | 6 | 730.00 | 1.61 | 0.00 | - | 2 | 6 |
| 76.15 | 0.00 | - | 5 | 5 | 735.00 | 1.81 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 740.00 | 1.78 | 0.00 | - | 4 | 10 |
| 119.86 | 0.00 | - | 1 | 4 | 745.00 | 1.55 | 0.00 | - | 3 | 10 |
| 106.81 | 0.00 | - | 1 | 10 | 750.00 | 1.37 | 0.00 | - | 12 | 159 |
| 58.23 | 0.00 | - | 1 | 1 | 755.00 | 2.48 | 0.00 | - | 1 | 161 |
| 52.18 | 0.00 | - | 1 | 1 | 760.00 | 1.78 | 0.00 | - | 6 | 195 |
| 77.00 | 0.00 | - | 1 | 1 | 765.00 | 1.59 | 0.00 | - | 2 | 22 |
| 112.15 | 0.00 | - | 1 | 15 | 770.00 | 2.17 | 0.00 | - | 156 | 87 |
| 82.65 | 0.00 | - | 6 | 7 | 775.00 | 2.50 | 0.00 | - | 16 | 79 |
| 63.87 | 0.00 | - | 4 | 9 | 780.00 | 2.67 | 0.00 | - | 32 | 107 |
| 93.41 | 0.00 | - | 1 | 10 | 785.00 | 3.02 | 0.00 | - | 16 | 23 |
| 88.32 | 0.00 | - | 4 | 54 | 790.00 | 3.57 | 0.00 | - | 32 | 77 |
| 83.15 | 0.00 | - | 10 | 27 | 795.00 | 4.00 | 0.00 | - | 12 | 39 |
| 78.65 | 0.00 | - | 50 | 95 | 800.00 | 4.44 | 0.00 | - | 63 | 186 |
| 74.69 | 0.00 | - | 1 | 28 | 805.00 | 5.42 | 0.00 | - | 12 | 145 |
| 60.05 | 0.00 | - | 1 | 40 | 810.00 | 5.90 | 0.00 | - | 28 | 184 |
| 66.91 | 0.00 | - | 5 | 77 | 815.00 | 6.61 | 0.00 | - | 32 | 66 |
| 62.43 | 0.00 | - | 6 | 65 | 820.00 | 7.55 | 0.00 | - | 42 | 224 |
| 58.00 | 0.00 | - | 1 | 50 | 825.00 | 8.52 | 0.00 | - | 18 | 52 |
| 55.24 | 0.00 | - | 13 | 99 | 830.00 | 9.75 | 0.00 | - | 26 | 66 |
| 42.85 | 0.00 | - | 2 | 172 | 835.00 | 11.30 | 0.00 | - | 36 | 154 |
| 48.18 | 0.00 | - | 6 | 78 | 840.00 | 13.90 | 0.00 | - | 8 | 63 |
| 43.48 | 0.00 | - | 102 | 538 | 845.00 | 13.30 | 0.00 | - | 17 | 49 |
| 40.65 | 0.00 | - | 58 | 164 | 850.00 | 15.38 | 0.00 | - | 8 | 85 |
| 38.85 | 0.00 | - | 39 | 115 | 855.00 | 17.40 | 0.00 | - | 10 | 80 |
| 34.96 | 0.00 | - | 74 | 119 | 860.00 | 18.19 | 0.00 | - | 19 | 40 |
| 31.75 | 0.00 | - | 50 | 77 | 865.00 | 21.85 | 0.00 | - | 60 | 62 |
| 30.00 | 0.00 | - | 83 | 86 | 870.00 | 23.67 | 0.00 | - | 19 | 33 |
| 26.46 | 0.00 | - | 79 | 456 | 875.00 | 26.35 | 0.00 | - | 12 | 17 |
| 24.38 | 0.00 | - | 259 | 255 | 880.00 | 27.92 | 0.00 | - | 5 | 20 |
| 14.35 | 0.00 | - | 12 | 32 | 885.00 | 32.50 | 0.00 | - | 2 | 3 |
| 19.60 | 0.00 | - | 7 | 23 | 890.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 78 | 180 | 895.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 64 | 139 | 900.00 | 51.50 | 0.00 | - | 2 | 8 |
| 14.55 | 0.00 | - | 11 | 26 | 905.00 | - | - | - | - | - |
| 12.63 | 0.00 | - | 16 | 38 | 910.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 17 | 20 | 915.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 31 | 35 | 920.00 | 77.33 | 0.00 | - | 56 | 28 |
| 9.19 | 0.00 | - | 7 | 15 | 925.00 | 82.03 | 0.00 | - | 2 | 1 |
| 8.08 | 0.00 | - | 19 | 34 | 930.00 | 76.67 | 0.00 | - | 28 | 15 |
| 7.09 | 0.00 | - | 4 | 4 | 935.00 | 81.41 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 3 | 7 | 940.00 | 86.22 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 2 | 25 | 945.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 112 | 125 | 950.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 178 | 159 | 960.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 2 | 965.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 6 | 970.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 2 | 975.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 30 | 980.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 34 | 1,000.00 | 156.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,010.00 | 167.17 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 1,030.00 | 176.63 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 1,040.00 | 186.66 | 0.00 | - | - | - |
| 0.56 | 0.00 | - | 5 | 6 | 1,060.00 | 206.23 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 286.21 | 0.00 | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 1,180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
