La bourse est fermée
Dow Jones
39 172,00 +59,84 (+0,15 %) Nasdaq
17 764,46 +46,81 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 062,37 -990,79 (-1,71 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00410000 | 2024-06-10 9:30AM EDT | 410.00 | 441.90 | 448.50 | 453.45 | 0.00 | - | 5 | 5 | 108.64% |
| COST240816C00485000 | 2024-06-20 10:41AM EDT | 485.00 | 387.77 | 374.10 | 379.05 | 0.00 | - | - | 1 | 89.29% |
| COST240816C00500000 | 2024-06-04 2:18PM EDT | 500.00 | 330.65 | 359.20 | 364.15 | 0.00 | - | 2 | 1 | 85.58% |
| COST240816C00515000 | 2024-06-20 10:37AM EDT | 515.00 | 358.37 | 344.30 | 349.25 | 0.00 | - | - | 1 | 81.95% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 535.00 | 332.95 | 324.50 | 329.45 | 0.00 | - | - | 12 | 77.45% |
| COST240816C00605000 | 2024-06-20 1:25PM EDT | 605.00 | 264.70 | 255.20 | 260.15 | 0.00 | - | - | 3 | 62.27% |
| COST240816C00620000 | 2024-06-13 3:07PM EDT | 620.00 | 230.24 | 240.40 | 245.30 | 0.00 | - | 1 | 1 | 59.17% |
| COST240816C00625000 | 2024-06-13 3:46PM EDT | 625.00 | 225.58 | 235.50 | 240.35 | 0.00 | - | 4 | 4 | 58.19% |
| COST240816C00630000 | 2024-06-20 2:14PM EDT | 630.00 | 240.04 | 230.55 | 235.50 | 0.00 | - | - | 2 | 57.26% |
| COST240816C00635000 | 2024-06-26 2:29PM EDT | 635.00 | 228.67 | 225.60 | 230.55 | -6.12 | -2.61% | 1 | 1 | 56.21% |
| COST240816C00640000 | 2024-06-20 3:51PM EDT | 640.00 | 227.50 | 220.65 | 225.60 | 0.00 | - | 1 | 1 | 55.16% |
| COST240816C00645000 | 2024-05-31 11:16AM EDT | 645.00 | 160.84 | 215.75 | 220.70 | 0.00 | - | 1 | 1 | 54.23% |
| COST240816C00655000 | 2024-06-10 2:00PM EDT | 655.00 | 199.33 | 205.90 | 210.85 | 0.00 | - | - | 1 | 52.25% |
| COST240816C00660000 | 2024-06-20 1:35PM EDT | 660.00 | 209.65 | 200.95 | 205.90 | 0.00 | - | - | 1 | 51.21% |
| COST240816C00665000 | 2024-06-14 1:53PM EDT | 665.00 | 193.71 | 196.50 | 201.00 | 0.00 | - | - | 1 | 50.75% |
| COST240816C00670000 | 2024-06-20 2:11PM EDT | 670.00 | 201.05 | 191.10 | 196.05 | 0.00 | - | 6 | 4 | 54.08% |
| COST240816C00685000 | 2024-06-11 3:52PM EDT | 685.00 | 171.17 | 176.75 | 181.70 | 0.00 | - | - | 5 | 51.54% |
| COST240816C00700000 | 2024-06-12 10:01AM EDT | 700.00 | 160.46 | 162.05 | 166.55 | 0.00 | - | 2 | 3 | 47.62% |
| COST240816C00705000 | 2024-06-21 2:13PM EDT | 705.00 | 157.30 | 156.75 | 161.65 | 0.00 | - | 2 | 1 | 46.57% |
| COST240816C00710000 | 2024-06-12 1:57PM EDT | 710.00 | 147.08 | 152.30 | 156.80 | 0.00 | - | - | 1 | 45.59% |
| COST240816C00715000 | 2024-06-03 10:14AM EDT | 715.00 | 116.35 | 147.00 | 151.95 | 0.00 | - | 1 | 1 | 44.61% |
| COST240816C00720000 | 2024-06-21 2:13PM EDT | 720.00 | 142.55 | 142.65 | 147.05 | 0.00 | - | 4 | 24 | 43.54% |
| COST240816C00725000 | 2024-06-21 10:13AM EDT | 725.00 | 140.18 | 137.25 | 142.20 | 0.00 | - | 2 | 8 | 42.54% |
| COST240816C00730000 | 2024-06-24 2:48PM EDT | 730.00 | 124.54 | 132.40 | 137.35 | 0.00 | - | 1 | 10 | 41.54% |
| COST240816C00735000 | 2024-05-31 11:59AM EDT | 735.00 | 76.15 | 127.55 | 132.50 | 0.00 | - | 5 | 5 | 40.52% |
| COST240816C00740000 | 2024-06-17 10:03AM EDT | 740.00 | 124.40 | 122.75 | 127.60 | 0.00 | - | - | 1 | 39.44% |
| COST240816C00745000 | 2024-06-25 11:38AM EDT | 745.00 | 114.99 | 118.25 | 122.80 | -4.87 | -4.06% | 2 | 6 | 38.47% |
| COST240816C00750000 | 2024-06-21 11:02AM EDT | 750.00 | 115.40 | 113.05 | 118.00 | 0.00 | - | 1 | 10 | 37.50% |
| COST240816C00755000 | 2024-05-31 11:58AM EDT | 755.00 | 58.23 | 108.25 | 113.05 | 0.00 | - | 1 | 1 | 36.33% |
| COST240816C00760000 | 2024-06-21 11:02AM EDT | 760.00 | 110.07 | 103.90 | 108.40 | 0.00 | - | 1 | 1 | 35.52% |
| COST240816C00765000 | 2024-06-05 1:10PM EDT | 765.00 | 77.00 | 98.75 | 103.55 | 0.00 | - | 1 | 1 | 34.45% |
| COST240816C00770000 | 2024-06-20 11:28AM EDT | 770.00 | 108.00 | 94.35 | 98.90 | 0.00 | - | 1 | 15 | 33.61% |
| COST240816C00775000 | 2024-06-20 10:18AM EDT | 775.00 | 105.00 | 89.65 | 94.15 | 0.00 | - | 6 | 7 | 32.62% |
| COST240816C00780000 | 2024-06-04 2:49PM EDT | 780.00 | 63.87 | 85.00 | 89.55 | 0.00 | - | 4 | 9 | 31.79% |
| COST240816C00785000 | 2024-06-24 10:30AM EDT | 785.00 | 70.55 | 81.70 | 84.75 | 0.00 | - | 4 | 16 | 30.71% |
| COST240816C00790000 | 2024-06-26 12:34PM EDT | 790.00 | 77.72 | 77.00 | 78.35 | +5.09 | +7.01% | 4 | 51 | 27.89% |
| COST240816C00795000 | 2024-06-24 2:48PM EDT | 795.00 | 63.96 | 71.80 | 73.90 | 0.00 | - | 5 | 22 | 27.19% |
| COST240816C00800000 | 2024-06-26 11:21AM EDT | 800.00 | 67.70 | 68.30 | 69.45 | +6.95 | +11.44% | 3 | 103 | 26.45% |
| COST240816C00805000 | 2024-06-21 10:38AM EDT | 805.00 | 67.14 | 64.15 | 67.10 | 0.00 | - | 2 | 28 | 27.71% |
| COST240816C00810000 | 2024-06-26 1:57PM EDT | 810.00 | 62.00 | 59.10 | 61.25 | +3.28 | +5.59% | 3 | 49 | 25.51% |
| COST240816C00815000 | 2024-06-24 11:10AM EDT | 815.00 | 48.86 | 55.75 | 57.00 | 0.00 | - | 2 | 98 | 24.80% |
| COST240816C00820000 | 2024-06-25 1:12PM EDT | 820.00 | 45.50 | 50.50 | 53.65 | -2.55 | -5.31% | 1 | 83 | 24.84% |
| COST240816C00825000 | 2024-06-24 11:10AM EDT | 825.00 | 41.50 | 47.85 | 49.20 | 0.00 | - | 3 | 52 | 23.82% |
| COST240816C00830000 | 2024-06-26 10:50AM EDT | 830.00 | 46.05 | 43.20 | 45.15 | +1.05 | +2.33% | 11 | 110 | 23.09% |
| COST240816C00835000 | 2024-06-26 11:48AM EDT | 835.00 | 40.63 | 40.65 | 41.60 | +1.90 | +4.91% | 3 | 184 | 22.71% |
| COST240816C00840000 | 2024-06-26 10:07AM EDT | 840.00 | 37.00 | 37.20 | 38.05 | +5.12 | +16.06% | 1 | 82 | 22.24% |
| COST240816C00845000 | 2024-06-26 12:22PM EDT | 845.00 | 33.99 | 33.80 | 34.65 | +7.03 | +26.08% | 43 | 566 | 21.79% |
| COST240816C00850000 | 2024-06-26 12:56PM EDT | 850.00 | 31.00 | 30.75 | 31.50 | +4.55 | +17.20% | 17 | 333 | 21.44% |
| COST240816C00855000 | 2024-06-26 12:44PM EDT | 855.00 | 27.52 | 27.80 | 28.50 | +5.54 | +25.20% | 25 | 106 | 21.10% |
| COST240816C00860000 | 2024-06-26 2:22PM EDT | 860.00 | 26.00 | 24.95 | 25.40 | +5.35 | +25.91% | 84 | 198 | 20.58% |
| COST240816C00865000 | 2024-06-26 1:06PM EDT | 865.00 | 22.95 | 22.30 | 22.70 | +5.65 | +32.66% | 8 | 103 | 20.25% |
| COST240816C00870000 | 2024-06-26 1:02PM EDT | 870.00 | 20.20 | 19.90 | 20.20 | +5.60 | +38.36% | 53 | 108 | 19.95% |
| COST240816C00875000 | 2024-06-26 2:15PM EDT | 875.00 | 18.55 | 17.55 | 17.90 | +5.14 | +38.33% | 24 | 478 | 19.69% |
| COST240816C00880000 | 2024-06-26 2:27PM EDT | 880.00 | 15.75 | 15.45 | 15.95 | +3.15 | +25.00% | 86 | 412 | 19.59% |
| COST240816C00885000 | 2024-06-26 2:27PM EDT | 885.00 | 13.80 | 13.60 | 14.00 | -0.80 | -5.48% | 35 | 37 | 19.36% |
| COST240816C00890000 | 2024-06-26 1:17PM EDT | 890.00 | 12.37 | 11.85 | 12.25 | +2.97 | +31.60% | 47 | 78 | 19.18% |
| COST240816C00895000 | 2024-06-26 1:17PM EDT | 895.00 | 10.75 | 10.30 | 10.70 | +2.42 | +29.05% | 10 | 190 | 19.03% |
| COST240816C00900000 | 2024-06-26 2:19PM EDT | 900.00 | 9.60 | 8.95 | 9.30 | +2.65 | +38.13% | 11 | 148 | 18.90% |
| COST240816C00905000 | 2024-06-26 1:03PM EDT | 905.00 | 8.05 | 7.35 | 8.05 | +1.88 | +30.47% | 4 | 41 | 18.78% |
| COST240816C00910000 | 2024-06-26 2:23PM EDT | 910.00 | 7.00 | 6.65 | 6.95 | +2.00 | +40.00% | 20 | 45 | 18.68% |
| COST240816C00915000 | 2024-06-26 2:35PM EDT | 915.00 | 5.95 | 5.70 | 6.00 | +1.38 | +31.65% | 4 | 73 | 18.62% |
| COST240816C00920000 | 2024-06-26 2:23PM EDT | 920.00 | 5.15 | 4.90 | 5.15 | +1.20 | +30.38% | 27 | 62 | 18.56% |
| COST240816C00925000 | 2024-06-26 2:00PM EDT | 925.00 | 4.55 | 4.15 | 4.40 | +0.81 | +21.66% | 243 | 27 | 18.50% |
| COST240816C00930000 | 2024-06-26 2:00PM EDT | 930.00 | 3.90 | 3.55 | 3.80 | +1.18 | +43.38% | 5 | 39 | 18.52% |
| COST240816C00935000 | 2024-06-26 1:12PM EDT | 935.00 | 3.30 | 3.05 | 3.25 | +0.82 | +33.06% | 3 | 16 | 18.51% |
| COST240816C00940000 | 2024-06-26 2:37PM EDT | 940.00 | 2.77 | 2.60 | 2.77 | +0.46 | +19.49% | 6 | 50 | 18.51% |
| COST240816C00945000 | 2024-06-26 10:54AM EDT | 945.00 | 2.32 | 2.23 | 2.38 | +0.60 | +34.88% | 8 | 31 | 18.55% |
| COST240816C00950000 | 2024-06-26 1:53PM EDT | 950.00 | 2.04 | 1.91 | 2.04 | +0.49 | +31.61% | 32 | 601 | 18.60% |
| COST240816C00955000 | 2024-06-26 10:48AM EDT | 955.00 | 1.80 | 1.62 | 2.00 | +0.35 | +24.14% | 2 | 2 | 19.23% |
| COST240816C00960000 | 2024-06-26 12:40PM EDT | 960.00 | 1.38 | 1.41 | 1.53 | +0.13 | +10.40% | 1 | 141 | 18.80% |
| COST240816C00965000 | 2024-06-25 3:08PM EDT | 965.00 | 1.09 | 1.20 | 1.32 | -0.01 | -0.91% | 1 | 7 | 18.89% |
| COST240816C00970000 | 2024-06-26 1:30PM EDT | 970.00 | 1.20 | 0.67 | 1.22 | -0.42 | -25.93% | 5 | 12 | 19.24% |
| COST240816C00975000 | 2024-06-24 9:30AM EDT | 975.00 | 1.00 | 0.35 | 1.10 | -0.10 | -9.09% | 4 | 7 | 19.48% |
| COST240816C00980000 | 2024-06-18 10:05AM EDT | 980.00 | 3.00 | 0.27 | 1.65 | 0.00 | - | 1 | 31 | 21.77% |
| COST240816C00990000 | 2024-06-24 9:30AM EDT | 990.00 | 0.66 | 0.18 | 1.40 | 0.00 | - | 1 | 2 | 22.31% |
| COST240816C01000000 | 2024-06-26 10:55AM EDT | 1,000.00 | 0.39 | 0.39 | 0.97 | -0.28 | -41.79% | 1 | 50 | 22.02% |
| COST240816C01020000 | 2024-06-18 12:49PM EDT | 1,020.00 | 1.16 | 0.04 | 0.90 | 0.00 | - | - | 2 | 24.00% |
| COST240816C01040000 | 2024-06-13 2:27PM EDT | 1,040.00 | 0.61 | 0.01 | 1.31 | 0.00 | - | 1 | 1 | 27.91% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 1,060.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 3 | 8 | 26.54% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 1,100.00 | 0.50 | 0.00 | 1.07 | 0.00 | - | 1 | 2 | 33.20% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 1,120.00 | 0.40 | 0.00 | 1.04 | 0.00 | - | - | 1 | 35.01% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 1,160.00 | 0.34 | 0.00 | 0.98 | 0.00 | - | 1 | 3 | 38.43% |
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 1,180.00 | 0.27 | 0.00 | 0.96 | 0.00 | - | 5 | 5 | 40.10% |
| COST240816C01220000 | 2024-06-20 12:40PM EDT | 1,220.00 | 0.53 | 0.00 | 0.94 | 0.00 | - | 1 | 3 | 43.43% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 405.00 | 0.12 | 0.00 | 0.43 | 0.00 | - | 3 | 4 | 75.34% |
| COST240816P00425000 | 2024-06-14 2:00PM EDT | 425.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.10% |
| COST240816P00500000 | 2024-06-05 9:51AM EDT | 500.00 | 0.22 | 0.00 | 0.33 | 0.00 | - | - | 3 | 53.91% |
| COST240816P00640000 | 2024-06-17 11:51AM EDT | 640.00 | 0.59 | 0.01 | 1.52 | 0.00 | - | 2 | 1 | 42.15% |
| COST240816P00645000 | 2024-06-13 2:46PM EDT | 645.00 | 0.28 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 34.89% |
| COST240816P00650000 | 2024-06-07 1:55PM EDT | 650.00 | 0.44 | 0.01 | 1.00 | 0.00 | - | 1 | 7 | 37.49% |
| COST240816P00655000 | 2024-06-03 3:51PM EDT | 655.00 | 1.99 | 0.01 | 2.50 | 0.00 | - | 6 | 6 | 43.20% |
| COST240816P00675000 | 2024-06-11 2:32PM EDT | 675.00 | 0.57 | 0.01 | 4.60 | 0.00 | - | - | 12 | 44.93% |
| COST240816P00680000 | 2024-06-24 1:37PM EDT | 680.00 | 0.40 | 0.01 | 0.47 | 0.00 | - | 1 | 11 | 28.65% |
| COST240816P00685000 | 2024-06-26 12:08PM EDT | 685.00 | 0.25 | 0.25 | 0.48 | -0.83 | -76.85% | 1 | 1 | 27.94% |
| COST240816P00690000 | 2024-06-17 1:52PM EDT | 690.00 | 0.48 | 0.12 | 0.51 | 0.00 | - | - | 1 | 27.39% |
| COST240816P00700000 | 2024-06-25 11:27AM EDT | 700.00 | 0.60 | 0.50 | 0.65 | -0.06 | -9.09% | 5 | 28 | 26.78% |
| COST240816P00705000 | 2024-06-11 11:33AM EDT | 705.00 | 0.33 | 0.18 | 1.62 | 0.00 | - | - | 1 | 30.47% |
| COST240816P00715000 | 2024-06-20 2:42PM EDT | 715.00 | 0.67 | 0.29 | 1.22 | 0.00 | - | 1 | 4 | 27.15% |
| COST240816P00720000 | 2024-06-17 3:59PM EDT | 720.00 | 1.00 | 0.26 | 1.32 | 0.00 | - | 7 | 16 | 26.67% |
| COST240816P00725000 | 2024-06-25 10:06AM EDT | 725.00 | 0.75 | 0.29 | 1.10 | -0.16 | -17.58% | 1 | 7 | 24.93% |
| COST240816P00730000 | 2024-06-24 2:29PM EDT | 730.00 | 1.10 | 0.60 | 1.81 | 0.00 | - | 1 | 4 | 26.55% |
| COST240816P00735000 | 2024-06-14 12:47PM EDT | 735.00 | 1.81 | 0.44 | 1.70 | 0.00 | - | 2 | 22 | 25.30% |
| COST240816P00740000 | 2024-06-26 2:37PM EDT | 740.00 | 1.10 | 0.80 | 1.86 | -0.26 | -16.05% | 11 | 10 | 24.87% |
| COST240816P00745000 | 2024-06-24 9:30AM EDT | 745.00 | 1.55 | 0.79 | 1.73 | 0.00 | - | 3 | 26 | 23.58% |
| COST240816P00750000 | 2024-06-25 3:08PM EDT | 750.00 | 1.74 | 1.02 | 1.53 | +0.02 | +1.16% | 24 | 237 | 22.10% |
| COST240816P00755000 | 2024-06-21 3:34PM EDT | 755.00 | 1.95 | 1.11 | 1.90 | 0.00 | - | 1 | 169 | 22.24% |
| COST240816P00760000 | 2024-06-26 2:22PM EDT | 760.00 | 1.77 | 1.76 | 1.89 | -0.56 | -24.03% | 1 | 233 | 21.30% |
| COST240816P00765000 | 2024-06-25 1:23PM EDT | 765.00 | 2.51 | 1.69 | 2.11 | -0.09 | -3.46% | 4 | 46 | 20.91% |
| COST240816P00770000 | 2024-06-26 1:48PM EDT | 770.00 | 2.52 | 2.25 | 2.66 | -0.17 | -6.32% | 8 | 111 | 21.16% |
| COST240816P00775000 | 2024-06-26 2:35PM EDT | 775.00 | 2.70 | 2.56 | 2.79 | -0.51 | -15.89% | 7 | 85 | 20.44% |
| COST240816P00780000 | 2024-06-26 10:56AM EDT | 780.00 | 2.90 | 2.78 | 3.10 | -0.94 | -24.48% | 2 | 108 | 20.03% |
| COST240816P00785000 | 2024-06-26 1:48PM EDT | 785.00 | 3.50 | 3.30 | 3.50 | -0.67 | -16.07% | 7 | 35 | 19.70% |
| COST240816P00790000 | 2024-06-26 2:23PM EDT | 790.00 | 3.80 | 3.75 | 3.95 | -0.88 | -18.80% | 25 | 109 | 19.37% |
| COST240816P00795000 | 2024-06-26 2:00PM EDT | 795.00 | 4.25 | 4.25 | 4.50 | -1.09 | -20.41% | 6 | 51 | 19.10% |
| COST240816P00800000 | 2024-06-26 2:23PM EDT | 800.00 | 4.87 | 4.85 | 5.10 | -1.23 | -20.16% | 28 | 301 | 18.81% |
| COST240816P00805000 | 2024-06-26 1:48PM EDT | 805.00 | 5.60 | 5.50 | 5.75 | -1.75 | -23.81% | 3 | 240 | 18.49% |
| COST240816P00810000 | 2024-06-26 2:35PM EDT | 810.00 | 6.39 | 6.25 | 6.55 | -2.15 | -25.60% | 12 | 197 | 18.24% |
| COST240816P00815000 | 2024-06-26 1:48PM EDT | 815.00 | 7.22 | 7.15 | 7.45 | -2.43 | -25.18% | 14 | 101 | 17.99% |
| COST240816P00820000 | 2024-06-26 1:05PM EDT | 820.00 | 8.04 | 8.10 | 8.40 | -2.21 | -21.56% | 15 | 269 | 17.69% |
| COST240816P00825000 | 2024-06-26 1:25PM EDT | 825.00 | 9.23 | 9.15 | 9.55 | -2.68 | -22.50% | 15 | 117 | 17.47% |
| COST240816P00830000 | 2024-06-26 1:36PM EDT | 830.00 | 10.27 | 10.35 | 10.75 | -2.65 | -20.51% | 16 | 148 | 17.18% |
| COST240816P00835000 | 2024-06-26 2:37PM EDT | 835.00 | 11.91 | 11.70 | 12.10 | -2.63 | -18.10% | 113 | 175 | 16.90% |
| COST240816P00840000 | 2024-06-26 2:37PM EDT | 840.00 | 13.39 | 13.20 | 13.60 | -3.51 | -20.82% | 112 | 78 | 16.62% |
| COST240816P00845000 | 2024-06-26 1:36PM EDT | 845.00 | 14.62 | 14.80 | 15.25 | -4.48 | -23.46% | 12 | 84 | 16.33% |
| COST240816P00850000 | 2024-06-26 2:13PM EDT | 850.00 | 16.58 | 16.60 | 17.10 | -4.77 | -22.34% | 22 | 146 | 16.07% |
| COST240816P00855000 | 2024-06-26 2:27PM EDT | 855.00 | 18.75 | 18.60 | 19.15 | -5.45 | -22.52% | 37 | 185 | 15.83% |
| COST240816P00860000 | 2024-06-26 1:02PM EDT | 860.00 | 20.77 | 20.75 | 21.25 | -5.36 | -20.51% | 12 | 50 | 15.47% |
| COST240816P00865000 | 2024-06-26 10:50AM EDT | 865.00 | 22.85 | 23.20 | 23.65 | -7.22 | -24.01% | 4 | 77 | 15.20% |
| COST240816P00870000 | 2024-06-26 10:48AM EDT | 870.00 | 25.50 | 25.85 | 26.20 | -8.70 | -25.44% | 10 | 45 | 14.88% |
| COST240816P00875000 | 2024-06-26 11:14AM EDT | 875.00 | 29.39 | 28.55 | 29.00 | +0.04 | +0.14% | 3 | 30 | 14.59% |
| COST240816P00880000 | 2024-06-21 12:23PM EDT | 880.00 | 32.20 | 31.35 | 33.20 | 0.00 | - | 1 | 37 | 15.30% |
| COST240816P00885000 | 2024-06-26 2:00PM EDT | 885.00 | 33.85 | 34.35 | 36.00 | -8.90 | -20.82% | 1 | 4 | 14.68% |
| COST240816P00890000 | 2024-06-17 3:33PM EDT | 890.00 | 33.42 | 36.50 | 38.95 | 0.00 | - | - | 2 | 13.95% |
| COST240816P00900000 | 2024-06-14 12:25PM EDT | 900.00 | 51.50 | 43.95 | 48.00 | 0.00 | - | 2 | 8 | 15.13% |
| COST240816P00905000 | 2024-06-21 10:56AM EDT | 905.00 | 50.08 | 48.20 | 52.40 | 0.00 | - | 4 | 4 | 15.47% |
| COST240816P00920000 | 2024-06-13 12:16PM EDT | 920.00 | 77.33 | 60.45 | 65.30 | 0.00 | - | 56 | 28 | 15.43% |
| COST240816P00925000 | 2024-06-25 2:53PM EDT | 925.00 | 73.60 | 64.90 | 69.85 | -8.43 | -10.28% | 11 | 12 | 15.52% |
| COST240816P00930000 | 2024-06-21 3:01PM EDT | 930.00 | 77.08 | 69.90 | 74.85 | 0.00 | - | 32 | 1 | 16.31% |
| COST240816P00935000 | 2024-06-21 10:56AM EDT | 935.00 | 76.38 | 74.65 | 79.60 | 0.00 | - | 4 | 0 | 16.63% |
| COST240816P00940000 | 2024-06-14 3:40PM EDT | 940.00 | 86.22 | 79.50 | 84.45 | 0.00 | - | - | 0 | 17.08% |
| COST240816P01000000 | 2024-06-21 2:57PM EDT | 1,000.00 | 146.33 | 139.50 | 144.45 | 0.00 | - | 8 | 0 | 25.31% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 1,010.00 | 156.98 | 149.50 | 154.45 | 0.00 | - | 4 | 0 | 26.58% |
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 1,020.00 | 166.92 | 159.50 | 164.45 | 0.00 | - | 20 | 0 | 27.82% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 1,030.00 | 176.63 | 169.50 | 174.45 | 0.00 | - | 6 | 0 | 29.04% |
| COST240816P01040000 | 2024-06-14 3:35PM EDT | 1,040.00 | 186.66 | 179.50 | 184.45 | 0.00 | - | - | 0 | 30.23% |
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 1,060.00 | 206.23 | 199.50 | 204.45 | 0.00 | - | - | 0 | 32.56% |
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 1,140.00 | 286.21 | 279.50 | 284.45 | 0.00 | - | - | 0 | 41.16% |
