Marchés français ouverture 6 h 43 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 516,54 +776,93 (+1,37 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.19 | 0.00 | - | - | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.55 | +0.18 | +48.65% | 1 | 12 |
| - | - | - | - | - | 745.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 750.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 770.00 | 1.51 | 0.00 | - | 10 | 22 |
| 78.80 | 0.00 | - | - | 1 | 775.00 | 1.36 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 780.00 | 1.57 | +0.09 | +6.08% | 1 | 2 |
| - | - | - | - | - | 785.00 | 2.30 | -0.20 | -8.00% | 1 | 4 |
| - | - | - | - | - | 790.00 | 2.54 | 0.00 | - | 2 | 7 |
| 66.20 | -3.93 | -5.60% | 1 | 9 | 795.00 | 2.58 | 0.00 | - | 2 | 23 |
| 55.73 | 0.00 | - | 20 | 0 | 800.00 | 4.00 | +0.70 | +21.21% | 11 | 38 |
| 75.00 | 0.00 | - | 1 | 1 | 805.00 | 4.65 | +0.45 | +10.71% | 1 | 14 |
| - | - | - | - | - | 810.00 | 5.20 | -0.45 | -7.96% | 2 | 35 |
| 63.81 | 0.00 | - | - | 5 | 815.00 | 6.15 | +1.75 | +39.77% | 19 | 31 |
| 49.37 | 0.00 | - | 2 | 7 | 820.00 | 7.28 | +2.00 | +37.88% | 17 | 36 |
| 40.00 | 0.00 | - | 1 | 3 | 825.00 | 8.22 | +2.21 | +36.77% | 9 | 31 |
| - | - | - | - | - | 830.00 | 9.48 | +1.61 | +20.46% | 6 | 68 |
| 38.79 | 0.00 | - | 5 | 5 | 835.00 | 8.84 | 0.00 | - | 21 | 50 |
| 27.65 | -1.55 | -5.31% | 5 | 10 | 840.00 | 12.09 | +1.59 | +15.14% | 3 | 127 |
| 24.80 | -1.35 | -5.16% | 2 | 7 | 845.00 | 14.54 | +3.04 | +26.43% | 1 | 33 |
| 20.85 | -6.15 | -22.78% | 17 | 36 | 850.00 | 16.59 | +3.91 | +30.84% | 1 | 21 |
| 18.00 | -5.03 | -21.84% | 7 | 21 | 855.00 | 13.71 | 0.00 | - | - | 6 |
| 16.14 | -4.36 | -21.27% | 6 | 45 | 860.00 | 20.25 | 0.00 | - | 2 | 7 |
| 14.82 | -2.91 | -16.41% | 4 | 55 | 865.00 | 19.25 | 0.00 | - | - | 4 |
| 13.33 | +0.62 | +4.88% | 6 | 19 | 870.00 | 21.70 | 0.00 | - | - | 3 |
| 13.23 | 0.00 | - | 6 | 23 | 875.00 | 21.35 | 0.00 | - | - | 1 |
| 8.65 | -3.15 | -26.69% | 4 | 10 | 880.00 | - | - | - | - | - |
| 7.65 | -1.48 | -16.21% | 8 | 16 | 885.00 | - | - | - | - | - |
| 8.79 | 0.00 | - | 5 | 12 | 890.00 | 47.15 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 5 | 8 | 895.00 | - | - | - | - | - |
| 4.49 | -1.53 | -25.42% | 13 | 13 | 900.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 14 | 910.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 7 | 915.00 | 55.95 | 0.00 | - | 1 | 1 |
| 2.37 | 0.00 | - | 1 | 24 | 920.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 925.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 7 | 930.00 | 59.45 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 940.00 | 68.45 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
